Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 108.0 108.5 107.5 108.5 65.16 Thousand
07 Nov, 2022 107.5 108.0 107.0 107.5 44.67 Thousand
04 Nov, 2022 107.5 107.5 106.5 107.0 95.23 Thousand
03 Nov, 2022 108.5 108.5 107.5 108.0 45.84 Thousand
02 Nov, 2022 109.0 109.5 108.5 109.0 22.11 Thousand
01 Nov, 2022 109.0 110.0 108.5 109.0 96 Thousand
31 Oct, 2022 108.5 109.0 108.0 109.0 44.23 Thousand
28 Oct, 2022 108.5 108.5 108.0 108.5 72.13 Thousand
27 Oct, 2022 107.5 108.5 107.0 108.5 113.14 Thousand
26 Oct, 2022 106.0 108.0 105.0 108.0 241.89 Thousand