Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 109.5 | 109.5 | 106.0 | 107.5 | 203.9 Thousand |
| 07 Oct, 2022 | 113.0 | 113.0 | 111.0 | 112.5 | 86.13 Thousand |
| 06 Oct, 2022 | 114.0 | 114.5 | 113.0 | 113.0 | 91.55 Thousand |
| 05 Oct, 2022 | 114.5 | 114.5 | 112.0 | 112.0 | 66.29 Thousand |
| 04 Oct, 2022 | 113.5 | 114.5 | 111.5 | 113.5 | 158.26 Thousand |
| 03 Oct, 2022 | 114.0 | 114.0 | 110.0 | 112.0 | 162.55 Thousand |
| 30 Sep, 2022 | 109.5 | 115.0 | 108.5 | 113.0 | 280.79 Thousand |
| 29 Sep, 2022 | 108.0 | 111.5 | 108.0 | 111.0 | 233.7 Thousand |
| 28 Sep, 2022 | 108.0 | 108.0 | 105.5 | 106.5 | 243.56 Thousand |
| 27 Sep, 2022 | 107.0 | 108.0 | 104.5 | 108.0 | 222.38 Thousand |
5272
5274
5276
5245
5251
5262