Gigastone Corporation (5262)
TWD 24.55
(-2.0%)
TWD 24.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 59.8 | 60.0 | 58.4 | 59.0 | 120.99 Thousand |
| 13 Jun, 2024 | 59.8 | 60.9 | 58.5 | 59.9 | 108.96 Thousand |
| 12 Jun, 2024 | 58.9 | 59.8 | 58.5 | 59.0 | 39.1 Thousand |
| 11 Jun, 2024 | 60.5 | 60.5 | 58.0 | 59.0 | 284.53 Thousand |
| 07 Jun, 2024 | 60.5 | 60.7 | 59.5 | 59.9 | 92.23 Thousand |
| 06 Jun, 2024 | 60.5 | 60.8 | 59.5 | 60.0 | 108.54 Thousand |
| 05 Jun, 2024 | 60.5 | 60.7 | 59.7 | 60.6 | 114.97 Thousand |
| 04 Jun, 2024 | 60.2 | 62.0 | 60.1 | 60.5 | 174.82 Thousand |
| 03 Jun, 2024 | 60.4 | 60.5 | 59.4 | 60.4 | 86.84 Thousand |
| 31 May, 2024 | 59.0 | 60.9 | 59.0 | 60.7 | 97.6 Thousand |
5263
5272
5274
5236
5245
5251