Gigastone Corporation (5262)
TWD 27.15
(-1.63%)
TWD 27.15
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 65.4 | 67.6 | 64.7 | 66.9 | 696.61 Thousand |
| 06 May, 2024 | 63.8 | 65.5 | 63.0 | 65.0 | 404.03 Thousand |
| 03 May, 2024 | 63.9 | 64.0 | 63.0 | 63.8 | 106.3 Thousand |
| 02 May, 2024 | 63.2 | 64.0 | 63.1 | 63.5 | 109.54 Thousand |
| 30 Apr, 2024 | 63.1 | 63.7 | 62.0 | 63.7 | 134.88 Thousand |
| 29 Apr, 2024 | 63.2 | 64.5 | 63.1 | 63.3 | 254.7 Thousand |
| 26 Apr, 2024 | 62.8 | 63.3 | 62.8 | 63.0 | 30.49 Thousand |
| 25 Apr, 2024 | 62.9 | 63.3 | 62.9 | 63.1 | 6035.00 |
| 24 Apr, 2024 | 62.9 | 64.0 | 62.8 | 63.2 | 112.27 Thousand |
| 23 Apr, 2024 | 62.4 | 63.5 | 61.3 | 62.7 | 202.25 Thousand |
5263
5272
5274
5236
5245
5251