Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 49.2 49.25 48.05 49.2 64.41 Thousand
11 Oct, 2024 50.0 52.1 48.05 48.8 176.13 Thousand
09 Oct, 2024 48.0 50.0 47.9 49.45 364.27 Thousand
08 Oct, 2024 46.45 48.15 44.9 48.05 199.71 Thousand
07 Oct, 2024 42.85 46.75 42.0 46.05 169.71 Thousand
04 Oct, 2024 43.2 43.25 42.55 42.9 95.05 Thousand
01 Oct, 2024 43.85 43.95 42.7 43.2 121.63 Thousand
30 Sep, 2024 44.75 44.75 43.0 43.85 110.32 Thousand
27 Sep, 2024 44.75 45.1 44.4 44.4 128.64 Thousand
26 Sep, 2024 43.0 45.25 43.0 44.75 246.21 Thousand