Gigastone Corporation (5262.TWO)
TWD 30.2
(0.67%)
TWD 30.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.3 | 67.2 | 62.5 | 65.0 | 1.01 Million |
| 04 Mar, 2024 | 59.9 | 64.7 | 59.9 | 63.2 | 1.01 Million |
| 01 Mar, 2024 | 56.9 | 60.2 | 56.0 | 59.8 | 666.48 Thousand |
| 29 Feb, 2024 | 57.1 | 57.1 | 55.7 | 55.8 | 228.43 Thousand |
| 27 Feb, 2024 | 54.0 | 57.5 | 53.9 | 56.9 | 585.64 Thousand |
| 26 Feb, 2024 | 53.7 | 55.2 | 53.6 | 54.1 | 667.23 Thousand |
| 23 Feb, 2024 | 56.5 | 57.1 | 54.6 | 54.9 | 475 Thousand |
| 22 Feb, 2024 | 57.8 | 59.2 | 56.1 | 57.0 | 607.94 Thousand |
| 21 Feb, 2024 | 60.0 | 60.7 | 56.7 | 58.1 | 778.48 Thousand |
| 20 Feb, 2024 | 57.0 | 60.2 | 54.8 | 60.1 | 884.53 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA