Gigastone Corporation (5262.TWO)
TWD 30.2
(0.67%)
TWD 30.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 66.6 | 66.7 | 65.5 | 66.0 | 130.64 Thousand |
| 01 Apr, 2024 | 65.7 | 68.3 | 65.0 | 67.0 | 300.98 Thousand |
| 29 Mar, 2024 | 65.6 | 66.5 | 64.9 | 65.2 | 106 Thousand |
| 28 Mar, 2024 | 66.0 | 68.3 | 65.4 | 66.5 | 351.99 Thousand |
| 27 Mar, 2024 | 68.0 | 69.2 | 66.0 | 67.2 | 296.84 Thousand |
| 26 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Mar, 2024 | 63.5 | 64.0 | 62.5 | 62.5 | 95.75 Thousand |
| 22 Mar, 2024 | 64.5 | 65.0 | 62.0 | 63.8 | 317.93 Thousand |
| 21 Mar, 2024 | 62.5 | 64.5 | 62.1 | 64.2 | 138.84 Thousand |
| 20 Mar, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 107.3 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA