Gigastone Corporation (5262.TWO)
TWD 30.2
(0.67%)
TWD 30.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 63.9 | 64.0 | 63.0 | 63.8 | 106.3 Thousand |
| 02 May, 2024 | 63.2 | 64.0 | 63.1 | 63.5 | 109.54 Thousand |
| 30 Apr, 2024 | 63.1 | 63.7 | 62.0 | 63.7 | 134.88 Thousand |
| 29 Apr, 2024 | 63.2 | 64.5 | 63.1 | 63.3 | 254.7 Thousand |
| 26 Apr, 2024 | 62.8 | 63.3 | 62.8 | 63.0 | 30.49 Thousand |
| 25 Apr, 2024 | 62.9 | 63.3 | 62.9 | 63.1 | 6035.00 |
| 24 Apr, 2024 | 62.9 | 64.0 | 62.8 | 63.2 | 112.27 Thousand |
| 23 Apr, 2024 | 62.4 | 63.5 | 61.3 | 62.7 | 202.25 Thousand |
| 22 Apr, 2024 | 63.9 | 63.9 | 61.8 | 62.2 | 212.48 Thousand |
| 19 Apr, 2024 | 65.9 | 65.9 | 61.4 | 63.3 | 306.82 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA