Gigastone Corporation (5262.TWO)
TWD 30.2
(0.67%)
TWD 30.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 62.3 | 62.3 | 61.1 | 61.5 | 279.84 Thousand |
| 16 May, 2024 | 62.1 | 62.3 | 61.4 | 61.9 | 316.6 Thousand |
| 15 May, 2024 | 62.3 | 64.0 | 62.2 | 62.9 | 213.71 Thousand |
| 14 May, 2024 | 63.6 | 63.8 | 61.6 | 62.1 | 489.28 Thousand |
| 13 May, 2024 | 65.1 | 67.3 | 64.4 | 65.1 | 906.52 Thousand |
| 10 May, 2024 | 65.2 | 65.7 | 63.0 | 65.3 | 290.78 Thousand |
| 09 May, 2024 | 66.2 | 66.4 | 64.8 | 65.2 | 230.65 Thousand |
| 08 May, 2024 | 66.5 | 66.5 | 65.0 | 65.7 | 161.75 Thousand |
| 07 May, 2024 | 65.4 | 67.6 | 64.7 | 66.9 | 696.61 Thousand |
| 06 May, 2024 | 63.8 | 65.5 | 63.0 | 65.0 | 404.03 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA