Gigastone Corporation (5262)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 47.55 47.55 44.9 45.2 299.93 Thousand
10 Sep, 2024 49.2 49.2 47.1 47.55 70.06 Thousand
09 Sep, 2024 50.0 50.0 47.95 48.5 308.51 Thousand
06 Sep, 2024 50.0 50.2 49.85 50.2 79.88 Thousand
05 Sep, 2024 50.0 50.3 49.85 49.85 137.88 Thousand
04 Sep, 2024 50.8 50.8 48.55 50.2 201.41 Thousand
03 Sep, 2024 52.7 52.7 48.45 51.3 253.87 Thousand
02 Sep, 2024 53.6 54.0 52.7 52.9 187 Thousand
30 Aug, 2024 52.7 54.8 52.7 53.6 160.93 Thousand
29 Aug, 2024 52.6 52.6 52.0 52.6 215.4 Thousand