TWD 29.3
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2015 | 10.13 | 10.13 | 10.0 | 10.13 | 32.03 Thousand |
15 May, 2015 | 10.19 | 10.19 | 10.15 | 10.19 | 11 Thousand |
14 May, 2015 | 10.21 | 10.3 | 10.13 | 10.21 | 33.05 Thousand |
13 May, 2015 | 10.16 | 10.3 | 10.15 | 10.16 | 57.02 Thousand |
12 May, 2015 | 10.26 | 10.34 | 10.26 | 10.26 | 17 Thousand |
11 May, 2015 | 10.45 | 10.5 | 10.25 | 10.45 | 43.11 Thousand |
08 May, 2015 | 10.72 | 10.72 | 10.4 | 10.72 | 59.02 Thousand |
07 May, 2015 | 10.56 | 10.6 | 10.5 | 10.56 | 70.02 Thousand |
06 May, 2015 | 10.7 | 10.93 | 10.56 | 10.7 | 53.17 Thousand |
05 May, 2015 | 11.05 | 11.08 | 10.98 | 11.05 | 45.01 Thousand |
5263
5272
5274
5236
5245
5251