Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 5.8 | 5.95 | 5.65 | 5.8 | 66.08 Thousand |
| 06 Aug, 2015 | 5.76 | 6.42 | 5.7 | 5.76 | 119.44 Thousand |
| 05 Aug, 2015 | 6.2 | 6.42 | 6.19 | 6.2 | 29.02 Thousand |
| 04 Aug, 2015 | 6.2 | 6.62 | 6.18 | 6.2 | 53.14 Thousand |
| 03 Aug, 2015 | 6.62 | 6.93 | 6.62 | 6.62 | 26.00 |
| 31 Jul, 2015 | 6.9 | 7.47 | 6.85 | 6.9 | 59.18 Thousand |
| 30 Jul, 2015 | 7.4 | 7.52 | 7.4 | 7.4 | 2000.00 |
| 29 Jul, 2015 | 7.51 | 7.99 | 7.51 | 7.51 | 93.13 Thousand |
| 28 Jul, 2015 | 8.05 | 8.17 | 7.7 | 8.05 | 58.02 Thousand |
| 27 Jul, 2015 | 8.18 | 8.58 | 8.17 | 8.18 | 30.01 Thousand |
5263
5272
5274
5236
5245
5251