TWD 29.3
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2015 | 11.0 | 11.04 | 10.8 | 11.0 | 40.52 Thousand |
30 Apr, 2015 | 11.02 | 11.05 | 10.64 | 11.02 | 35.06 Thousand |
29 Apr, 2015 | 11.05 | 11.1 | 11.05 | 11.05 | 25 Thousand |
28 Apr, 2015 | 11.08 | 11.12 | 11.05 | 11.08 | 33.03 Thousand |
27 Apr, 2015 | 11.16 | 11.16 | 11.12 | 11.16 | 10 Thousand |
24 Apr, 2015 | 11.12 | 11.21 | 11.12 | 11.12 | 31.54 Thousand |
23 Apr, 2015 | 11.3 | 11.3 | 11.15 | 11.3 | 26.17 Thousand |
22 Apr, 2015 | 11.21 | 11.25 | 11.16 | 11.21 | 32.01 Thousand |
21 Apr, 2015 | 11.2 | 11.35 | 11.08 | 11.2 | 119.07 Thousand |
20 Apr, 2015 | 11.4 | 11.5 | 11.4 | 11.4 | 37.01 Thousand |
5263
5272
5274
5236
5245
5251