Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 9.3 9.3 9.15 9.3 25 Thousand
12 Jun, 2015 9.19 9.19 9.1 9.19 21 Thousand
11 Jun, 2015 9.19 9.19 9.02 9.19 40.03 Thousand
10 Jun, 2015 9.09 9.09 9.0 9.09 25.6 Thousand
09 Jun, 2015 9.27 9.35 9.21 9.27 41.31 Thousand
08 Jun, 2015 9.75 9.82 9.35 9.75 59.02 Thousand
05 Jun, 2015 9.95 10.52 9.83 9.95 60.02 Thousand
04 Jun, 2015 10.7 11.1 10.68 10.7 55.73 Thousand
03 Jun, 2015 11.15 11.17 9.78 11.15 83.53 Thousand
02 Jun, 2015 9.9 9.95 9.12 9.9 81.23 Thousand