Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 8.09 | 8.09 | 7.88 | 8.09 | 24.75 Thousand |
| 03 Sep, 2015 | 7.89 | 7.89 | 7.55 | 7.89 | 32.68 Thousand |
| 02 Sep, 2015 | 7.6 | 7.6 | 7.41 | 7.6 | 26.21 Thousand |
| 01 Sep, 2015 | 7.55 | 7.57 | 7.41 | 7.55 | 17.49 Thousand |
| 31 Aug, 2015 | 7.73 | 7.73 | 7.6 | 7.73 | 20.3 Thousand |
| 28 Aug, 2015 | 7.73 | 7.73 | 7.3 | 7.73 | 54.52 Thousand |
| 27 Aug, 2015 | 7.35 | 7.35 | 7.2 | 7.35 | 10.1 Thousand |
| 26 Aug, 2015 | 7.35 | 7.35 | 7.02 | 7.35 | 2123.00 |
| 25 Aug, 2015 | 7.02 | 7.21 | 6.9 | 7.02 | 56.22 Thousand |
| 24 Aug, 2015 | 7.29 | 7.65 | 7.26 | 7.29 | 58.01 Thousand |
5263
5272
5274
5236
5245
5251