Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 8.05 | 8.3 | 8.05 | 8.05 | 47.81 Thousand |
| 07 Sep, 2015 | 8.1 | 8.1 | 8.0 | 8.1 | 8303.00 |
| 04 Sep, 2015 | 8.09 | 8.09 | 7.88 | 8.09 | 24.75 Thousand |
| 03 Sep, 2015 | 7.89 | 7.89 | 7.55 | 7.89 | 32.68 Thousand |
| 02 Sep, 2015 | 7.6 | 7.6 | 7.41 | 7.6 | 26.21 Thousand |
| 01 Sep, 2015 | 7.55 | 7.57 | 7.41 | 7.55 | 17.49 Thousand |
| 31 Aug, 2015 | 7.73 | 7.73 | 7.6 | 7.73 | 20.3 Thousand |
| 28 Aug, 2015 | 7.73 | 7.73 | 7.3 | 7.73 | 54.52 Thousand |
| 27 Aug, 2015 | 7.35 | 7.35 | 7.2 | 7.35 | 10.1 Thousand |
| 26 Aug, 2015 | 7.35 | 7.35 | 7.02 | 7.35 | 2123.00 |
5263
5272
5274
5236
5245
5251