Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | 20.00 |
| 30 Nov, 2015 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 27 Nov, 2015 | 8.03 | 8.08 | 8.0 | 8.03 | 20.55 Thousand |
| 26 Nov, 2015 | 8.0 | 8.0 | 7.71 | 8.0 | 40.08 Thousand |
| 25 Nov, 2015 | 8.1 | 8.12 | 8.0 | 8.1 | 15 Thousand |
| 24 Nov, 2015 | 8.13 | 8.13 | 8.13 | 8.13 | 10 Thousand |
| 23 Nov, 2015 | 8.1 | 8.15 | 8.1 | 8.1 | 15 Thousand |
| 20 Nov, 2015 | 8.21 | 8.21 | 7.94 | 8.21 | 32 Thousand |
| 19 Nov, 2015 | 8.0 | 8.0 | 7.65 | 8.0 | 34.04 Thousand |
| 18 Nov, 2015 | 7.7 | 7.7 | 7.32 | 7.7 | 21.06 Thousand |
5263
5272
5274
5236
5245
5251