Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 7.65 7.78 7.6 7.65 17 Thousand
14 Dec, 2015 7.73 7.73 7.73 7.73 -
11 Dec, 2015 7.73 7.73 7.73 7.73 5000.00
10 Dec, 2015 7.73 7.73 7.73 7.73 5000.00
09 Dec, 2015 7.7 7.7 7.7 7.7 3000.00
08 Dec, 2015 7.51 7.51 7.51 7.51 -
07 Dec, 2015 7.51 7.51 7.51 7.51 -
04 Dec, 2015 7.51 7.76 7.51 7.51 13.76 Thousand
03 Dec, 2015 7.8 7.8 7.8 7.8 6000.00
02 Dec, 2015 7.8 7.8 7.8 7.8 10 Thousand