Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 8.18 | 8.18 | 8.18 | 8.18 | 3512.00 |
| 06 Oct, 2015 | 8.18 | 8.2 | 8.0 | 8.18 | 24.14 Thousand |
| 05 Oct, 2015 | 8.05 | 8.3 | 8.0 | 8.05 | 39.3 Thousand |
| 02 Oct, 2015 | 8.0 | 8.02 | 7.9 | 8.0 | 19.75 Thousand |
| 01 Oct, 2015 | 8.0 | 8.02 | 7.9 | 8.0 | 39.1 Thousand |
| 30 Sep, 2015 | 8.0 | 8.0 | 7.7 | 8.0 | 17.46 Thousand |
| 29 Sep, 2015 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 25 Sep, 2015 | 8.02 | 8.02 | 8.02 | 8.02 | 2100.00 |
| 24 Sep, 2015 | 8.02 | 8.02 | 8.02 | 8.02 | 100.00 |
| 23 Sep, 2015 | 8.02 | 8.02 | 8.02 | 8.02 | 100.00 |
5263
5272
5274
5236
5245
5251