Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 7.0 7.2 7.0 7.0 21 Thousand
28 Dec, 2015 7.25 7.25 7.23 7.25 20 Thousand
25 Dec, 2015 7.15 7.25 7.15 7.15 10 Thousand
24 Dec, 2015 7.45 7.45 7.45 7.45 -
23 Dec, 2015 7.45 7.45 7.4 7.45 13 Thousand
22 Dec, 2015 7.5 7.5 7.5 7.5 -
21 Dec, 2015 7.5 7.5 7.5 7.5 -
18 Dec, 2015 7.5 7.5 7.5 7.5 3000.00
17 Dec, 2015 7.4 7.52 7.4 7.4 12.04 Thousand
16 Dec, 2015 7.51 7.55 7.51 7.51 15 Thousand