Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 5.9 | 5.95 | 5.9 | 5.9 | 39.02 Thousand |
| 05 May, 2016 | 6.21 | 6.21 | 5.9 | 6.21 | 3184.00 |
| 04 May, 2016 | 6.21 | 6.21 | 6.0 | 6.21 | 17 Thousand |
| 03 May, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
| 29 Apr, 2016 | 5.8 | 5.8 | 5.52 | 5.8 | 1204.00 |
| 28 Apr, 2016 | 5.7 | 5.8 | 5.52 | 5.7 | 10.1 Thousand |
| 27 Apr, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 26 Apr, 2016 | 5.7 | 5.98 | 5.66 | 5.7 | 25 Thousand |
| 25 Apr, 2016 | 6.0 | 6.0 | 5.83 | 6.0 | 10 Thousand |
| 22 Apr, 2016 | 5.83 | 5.9 | 5.8 | 5.83 | 31 Thousand |
5263
5272
5274
5236
5245
5251