Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 6.95 | 7.0 | 6.9 | 6.95 | 30 Thousand |
| 06 Apr, 2016 | 7.1 | 7.3 | 7.0 | 7.1 | 52 Thousand |
| 01 Apr, 2016 | 7.15 | 7.25 | 7.0 | 7.15 | 65 Thousand |
| 31 Mar, 2016 | 7.2 | 7.58 | 7.1 | 7.2 | 90 Thousand |
| 30 Mar, 2016 | 7.1 | 7.28 | 7.02 | 7.1 | 42.3 Thousand |
| 29 Mar, 2016 | 6.92 | 7.0 | 6.92 | 6.92 | 10.4 Thousand |
| 28 Mar, 2016 | 7.0 | 7.1 | 6.93 | 7.0 | 62.3 Thousand |
| 25 Mar, 2016 | 6.95 | 7.2 | 6.4 | 6.95 | 66 Thousand |
| 24 Mar, 2016 | 6.4 | 6.4 | 6.19 | 6.4 | 21 Thousand |
| 23 Mar, 2016 | 6.4 | 6.6 | 6.27 | 6.4 | 13 Thousand |
5263
5272
5274
5236
5245
5251