Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 7.95 | 8.38 | 7.92 | 7.95 | 20.4 Thousand |
| 02 Jun, 2016 | 7.95 | 8.73 | 7.7 | 7.95 | 46 Thousand |
| 01 Jun, 2016 | 7.6 | 8.15 | 7.51 | 7.6 | 111.32 Thousand |
| 31 May, 2016 | 7.73 | 7.98 | 7.51 | 7.73 | 28 Thousand |
| 30 May, 2016 | 8.0 | 8.09 | 7.03 | 8.0 | 82.02 Thousand |
| 27 May, 2016 | 7.33 | 8.1 | 7.33 | 7.33 | 50.1 Thousand |
| 26 May, 2016 | 7.89 | 7.89 | 6.95 | 7.89 | 144.08 Thousand |
| 25 May, 2016 | 7.05 | 7.47 | 6.9 | 7.05 | 40 Thousand |
| 24 May, 2016 | 6.88 | 7.0 | 6.62 | 6.88 | 36.12 Thousand |
| 23 May, 2016 | 6.85 | 7.47 | 6.85 | 6.85 | 46.02 Thousand |
5263
5272
5274
5236
5245
5251