Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 7.98 8.4 7.98 7.98 16 Thousand
01 Jul, 2016 8.4 8.4 8.4 8.4 -
30 Jun, 2016 8.4 8.4 8.4 8.4 1000.00
29 Jun, 2016 8.1 8.52 8.0 8.1 52 Thousand
28 Jun, 2016 8.2 8.2 8.2 8.2 -
27 Jun, 2016 8.2 8.2 7.84 8.2 4199.00
24 Jun, 2016 8.16 8.17 8.16 8.16 10 Thousand
23 Jun, 2016 8.55 8.73 8.1 8.55 88.2 Thousand
22 Jun, 2016 8.0 8.3 7.9 8.0 21 Thousand
21 Jun, 2016 8.4 8.4 8.0 8.4 16 Thousand