Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 7.65 | 7.65 | 7.55 | 7.65 | 10 Thousand |
| 29 Jul, 2016 | 7.7 | 7.78 | 7.57 | 7.7 | 52.04 Thousand |
| 28 Jul, 2016 | 7.57 | 7.6 | 7.5 | 7.57 | 12 Thousand |
| 27 Jul, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Jul, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Jul, 2016 | 7.65 | 7.65 | 7.55 | 7.65 | 19.93 Thousand |
| 22 Jul, 2016 | 7.92 | 7.92 | 7.59 | 7.92 | 35 Thousand |
| 21 Jul, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Jul, 2016 | 7.8 | 7.9 | 7.61 | 7.8 | 23 Thousand |
| 19 Jul, 2016 | 8.3 | 8.3 | 8.3 | 8.3 | - |
5263
5272
5274
5236
5245
5251