Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 6.85 | 6.89 | 6.85 | 6.85 | 8000.00 |
| 12 Aug, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Aug, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Aug, 2016 | 7.0 | 7.0 | 6.9 | 7.0 | 10 Thousand |
| 09 Aug, 2016 | 7.1 | 7.1 | 6.99 | 7.1 | 9245.00 |
| 08 Aug, 2016 | 7.1 | 7.2 | 7.0 | 7.1 | 15 Thousand |
| 05 Aug, 2016 | 7.31 | 7.31 | 7.0 | 7.31 | 15 Thousand |
| 04 Aug, 2016 | 7.32 | 7.35 | 7.22 | 7.32 | 16 Thousand |
| 03 Aug, 2016 | 7.5 | 7.5 | 7.45 | 7.5 | 10 Thousand |
| 02 Aug, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
5263
5272
5274
5236
5245
5251