Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.16 | 4.16 | 4.14 | 4.16 | 15 Thousand |
| 04 Sep, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Sep, 2019 | 4.35 | 4.35 | 4.23 | 4.25 | 29 Thousand |
| 02 Sep, 2019 | 4.19 | 4.38 | 4.18 | 4.2 | 70 Thousand |
| 30 Aug, 2019 | 3.99 | 4.03 | 3.99 | 4.03 | 39.08 Thousand |
| 29 Aug, 2019 | 3.88 | 4.15 | 3.88 | 4.0 | 273 Thousand |
| 28 Aug, 2019 | 3.7 | 3.75 | 3.7 | 3.75 | 10 Thousand |
| 27 Aug, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 368.00 |
| 26 Aug, 2019 | 3.82 | 3.82 | 3.82 | 3.82 | 1000.00 |
| 23 Aug, 2019 | 3.8 | 3.81 | 3.7 | 3.78 | 35 Thousand |
5263
5272
5274
5236
5245
5251