Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 4.4 4.42 4.4 4.4 20 Thousand
07 Oct, 2019 4.54 4.54 4.5 4.52 31 Thousand
04 Oct, 2019 4.52 4.54 4.5 4.5 26 Thousand
03 Oct, 2019 4.5 4.5 4.5 4.5 5000.00
02 Oct, 2019 4.54 4.54 4.54 4.54 -
01 Oct, 2019 4.53 4.54 4.53 4.54 8000.00
27 Sep, 2019 4.51 4.53 4.51 4.51 31 Thousand
26 Sep, 2019 4.58 4.6 4.5 4.55 125 Thousand
25 Sep, 2019 4.57 4.59 4.57 4.58 41 Thousand
24 Sep, 2019 4.55 4.6 4.54 4.6 84 Thousand