Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 4.58 4.58 4.51 4.57 36 Thousand
20 Sep, 2019 4.72 4.77 4.68 4.68 33 Thousand
19 Sep, 2019 4.48 4.7 4.48 4.7 101 Thousand
18 Sep, 2019 4.57 4.57 4.5 4.5 3500.00
17 Sep, 2019 4.52 4.52 4.37 4.41 15.02 Thousand
16 Sep, 2019 4.73 4.73 4.5 4.52 43.1 Thousand
12 Sep, 2019 4.81 5.05 4.5 4.5 107.5 Thousand
11 Sep, 2019 4.18 5.6 4.18 5.05 105 Thousand
10 Sep, 2019 4.18 4.2 4.0 4.0 33 Thousand
06 Sep, 2019 4.13 4.25 4.1 4.14 65 Thousand