Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 6.18 6.18 5.95 5.95 34.00
18 Aug, 2020 6.0 6.14 6.0 6.05 33.02 Thousand
17 Aug, 2020 6.15 6.18 5.95 6.05 13.01 Thousand
14 Aug, 2020 6.15 6.4 6.15 6.2 27.01 Thousand
13 Aug, 2020 6.14 6.14 6.14 6.14 4000.00
12 Aug, 2020 6.1 6.1 6.1 6.1 -
11 Aug, 2020 6.1 6.1 6.1 6.1 -
10 Aug, 2020 6.1 6.1 6.1 6.1 10.00
07 Aug, 2020 5.8 6.0 5.8 6.0 15.02 Thousand
06 Aug, 2020 6.27 6.28 5.89 5.9 94.01 Thousand