Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 5.9 | 5.95 | 5.9 | 5.95 | 9000.00 |
| 01 Sep, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Aug, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Aug, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Aug, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Aug, 2020 | 5.96 | 5.98 | 5.7 | 5.9 | 38.01 Thousand |
| 25 Aug, 2020 | 6.1 | 6.14 | 5.96 | 6.0 | 40.01 Thousand |
| 24 Aug, 2020 | 5.96 | 6.15 | 5.96 | 6.15 | 2010.00 |
| 21 Aug, 2020 | 6.0 | 6.2 | 6.0 | 6.01 | 14.01 Thousand |
| 20 Aug, 2020 | 5.97 | 6.0 | 5.9 | 5.95 | 31 Thousand |
5263
5272
5274
5236
5245
5251