Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 6.0 | 6.08 | 5.96 | 6.08 | 15.01 Thousand |
| 15 Sep, 2020 | 5.88 | 6.0 | 5.88 | 5.9 | 4010.00 |
| 14 Sep, 2020 | 5.99 | 6.0 | 5.85 | 5.9 | 36.01 Thousand |
| 11 Sep, 2020 | 5.99 | 6.0 | 5.83 | 5.85 | 46.01 Thousand |
| 10 Sep, 2020 | 5.95 | 5.99 | 5.9 | 5.99 | 105.7 Thousand |
| 09 Sep, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Sep, 2020 | 5.93 | 5.93 | 5.9 | 5.9 | 20 Thousand |
| 07 Sep, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Sep, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Sep, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
5263
5272
5274
5236
5245
5251