JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 17.55 18.45 17.55 18.2 554 Thousand
04 May, 2022 17.25 17.5 17.25 17.4 132 Thousand
03 May, 2022 17.4 17.45 17.15 17.25 561 Thousand
29 Apr, 2022 17.25 17.85 17.25 17.45 1.84 Million
28 Apr, 2022 17.15 17.55 17.15 17.2 231 Thousand
27 Apr, 2022 16.6 17.25 16.6 17.1 336 Thousand
26 Apr, 2022 18.35 18.45 17.6 17.6 577 Thousand
25 Apr, 2022 17.85 18.6 17.65 18.1 1.2 Million
22 Apr, 2022 19.15 19.25 18.3 18.45 1.19 Million
21 Apr, 2022 20.35 20.35 19.05 19.3 2.01 Million