JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 17.05 17.2 16.95 17.1 73 Thousand
01 Jun, 2022 17.35 17.4 16.85 16.95 168 Thousand
31 May, 2022 17.7 17.75 17.05 17.4 693 Thousand
30 May, 2022 16.3 17.7 16.3 17.7 425 Thousand
27 May, 2022 15.9 16.3 15.9 16.1 73 Thousand
26 May, 2022 16.65 16.65 15.8 15.8 185 Thousand
25 May, 2022 15.2 16.95 15.2 16.3 686 Thousand
24 May, 2022 16.15 16.15 15.4 15.45 147 Thousand
23 May, 2022 16.2 16.2 16.0 16.15 107 Thousand
20 May, 2022 16.2 16.35 16.1 16.15 53 Thousand