JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 16.2 16.2 15.9 16.15 100 Thousand
18 May, 2022 16.3 16.75 16.3 16.45 94 Thousand
17 May, 2022 16.2 16.6 16.1 16.15 326 Thousand
16 May, 2022 16.35 16.65 16.2 16.45 459 Thousand
13 May, 2022 16.1 16.65 16.1 16.2 481 Thousand
12 May, 2022 16.8 17.15 16.0 16.05 1.51 Million
11 May, 2022 16.75 17.5 16.75 16.85 368 Thousand
10 May, 2022 16.5 16.65 16.05 16.55 194 Thousand
09 May, 2022 18.0 18.0 16.8 17.05 1.44 Million
06 May, 2022 17.8 18.1 17.7 18.0 118 Thousand