JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 27.8 27.8 27.6 27.7 49.2 Thousand
02 Mar, 2017 28.1 28.25 27.5 27.6 134.97 Thousand
01 Mar, 2017 28.4 28.4 28.1 28.1 59.05 Thousand
24 Feb, 2017 28.4 28.45 28.4 28.4 33.71 Thousand
23 Feb, 2017 28.9 28.9 28.45 28.45 40.03 Thousand
22 Feb, 2017 28.55 28.6 28.5 28.5 28.41 Thousand
21 Feb, 2017 28.7 28.7 28.35 28.4 26.93 Thousand
20 Feb, 2017 28.3 28.55 28.3 28.55 48.25 Thousand
18 Feb, 2017 28.1 28.1 28.1 28.1 -
17 Feb, 2017 28.2 28.2 28.1 28.1 32.25 Thousand