JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 27.4 27.7 27.4 27.55 40.1 Thousand
30 Mar, 2017 27.2 27.4 27.2 27.4 10.6 Thousand
29 Mar, 2017 27.2 27.5 26.8 27.5 43.72 Thousand
28 Mar, 2017 27.35 27.35 27.2 27.2 27.06 Thousand
27 Mar, 2017 27.6 27.6 27.2 27.25 49.07 Thousand
24 Mar, 2017 27.7 27.7 27.6 27.6 20.21 Thousand
23 Mar, 2017 27.6 27.85 27.6 27.7 5027.00
22 Mar, 2017 27.35 27.6 27.35 27.6 7000.00
21 Mar, 2017 28.0 28.0 27.55 27.55 62.71 Thousand
20 Mar, 2017 28.0 28.2 27.75 27.95 48.65 Thousand