JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 27.8 28.1 27.65 27.65 47.47 Thousand
16 Mar, 2017 27.3 27.6 27.3 27.4 30.66 Thousand
15 Mar, 2017 28.05 28.05 27.3 27.3 8034.00
14 Mar, 2017 27.0 27.5 27.0 27.1 69.29 Thousand
13 Mar, 2017 27.25 27.5 27.25 27.5 13.29 Thousand
10 Mar, 2017 27.2 27.4 27.2 27.3 27.05 Thousand
09 Mar, 2017 27.6 27.65 27.3 27.3 36.37 Thousand
08 Mar, 2017 27.5 27.6 27.25 27.35 142.8 Thousand
07 Mar, 2017 28.3 28.3 27.7 27.7 35.2 Thousand
06 Mar, 2017 27.7 28.0 27.7 27.8 53.2 Thousand