JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 19.5 19.5 19.35 19.35 9457.00
21 Jun, 2018 19.7 19.7 19.45 19.45 14.1 Thousand
20 Jun, 2018 19.75 19.75 19.45 19.5 29.6 Thousand
19 Jun, 2018 20.0 20.0 19.7 19.7 36.5 Thousand
15 Jun, 2018 19.8 20.0 19.8 19.9 12.13 Thousand
14 Jun, 2018 20.0 20.0 19.8 19.8 26.1 Thousand
13 Jun, 2018 20.25 20.25 19.9 20.05 33.3 Thousand
12 Jun, 2018 20.2 20.5 20.2 20.2 15.4 Thousand
11 Jun, 2018 20.4 20.4 20.05 20.1 23.2 Thousand
08 Jun, 2018 20.65 20.8 20.4 20.5 22 Thousand