JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 17.9 18.0 17.8 17.8 58 Thousand
19 Jul, 2018 17.8 17.95 17.8 17.9 50 Thousand
18 Jul, 2018 17.85 18.0 17.8 17.8 44 Thousand
17 Jul, 2018 18.1 18.1 17.85 17.85 65 Thousand
16 Jul, 2018 18.0 18.1 17.9 18.0 84.6 Thousand
13 Jul, 2018 18.45 18.55 18.35 18.35 118.94 Thousand
12 Jul, 2018 18.75 18.75 18.4 18.5 128.39 Thousand
11 Jul, 2018 18.6 19.0 18.3 18.5 205 Thousand
10 Jul, 2018 18.3 18.3 18.1 18.1 15 Thousand
09 Jul, 2018 18.2 18.2 18.1 18.1 17.75 Thousand