JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 18.1 18.15 18.0 18.15 17 Thousand
05 Jul, 2018 18.1 18.35 18.05 18.25 15.18 Thousand
04 Jul, 2018 18.15 18.6 18.05 18.05 36.09 Thousand
03 Jul, 2018 19.0 19.0 18.05 18.3 74.33 Thousand
02 Jul, 2018 19.55 19.55 19.0 19.0 35.44 Thousand
29 Jun, 2018 19.3 19.3 19.3 19.3 2100.00
28 Jun, 2018 19.45 19.45 19.25 19.25 8400.00
27 Jun, 2018 19.7 19.7 19.25 19.25 9001.00
26 Jun, 2018 19.8 19.8 19.25 19.45 30.04 Thousand
25 Jun, 2018 19.85 19.9 19.85 19.85 5001.00