JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 18.4 18.75 18.4 18.55 8203.00
13 Sep, 2018 18.15 18.25 18.05 18.2 16 Thousand
12 Sep, 2018 18.25 18.25 17.85 18.1 7000.00
11 Sep, 2018 18.3 18.3 17.85 18.15 74.2 Thousand
10 Sep, 2018 19.2 19.2 18.4 18.7 47.61 Thousand
07 Sep, 2018 19.25 19.3 19.2 19.2 15 Thousand
06 Sep, 2018 19.1 19.25 19.1 19.25 9600.00
05 Sep, 2018 19.55 19.6 19.1 19.1 30 Thousand
04 Sep, 2018 19.7 19.9 19.25 19.25 109 Thousand
03 Sep, 2018 18.7 19.45 18.7 19.4 102.3 Thousand