JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 18.9 18.9 18.55 18.55 9200.00
30 Aug, 2018 18.75 18.8 18.65 18.7 41 Thousand
29 Aug, 2018 18.65 18.7 18.4 18.7 19 Thousand
28 Aug, 2018 18.5 18.7 18.5 18.7 36 Thousand
27 Aug, 2018 18.55 18.55 18.4 18.45 10.4 Thousand
24 Aug, 2018 18.3 18.5 18.3 18.5 15 Thousand
23 Aug, 2018 18.5 18.5 18.25 18.25 33.4 Thousand
22 Aug, 2018 18.3 18.4 18.3 18.4 25 Thousand
21 Aug, 2018 18.15 18.35 18.1 18.3 13 Thousand
20 Aug, 2018 18.1 18.4 18.1 18.1 5201.00