JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 15.7 15.7 15.55 15.55 9432.00
15 Oct, 2018 15.45 15.7 15.4 15.55 22 Thousand
12 Oct, 2018 16.0 16.0 15.4 15.5 114 Thousand
11 Oct, 2018 16.7 17.4 16.15 16.15 199 Thousand
09 Oct, 2018 18.05 18.4 17.9 17.9 32 Thousand
08 Oct, 2018 18.15 18.3 18.05 18.05 16 Thousand
05 Oct, 2018 18.2 18.8 18.05 18.15 49 Thousand
04 Oct, 2018 18.3 18.45 18.2 18.2 10 Thousand
03 Oct, 2018 18.1 18.75 18.1 18.2 17 Thousand
02 Oct, 2018 18.2 18.2 18.0 18.05 16.23 Thousand