WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 15.28 15.28 15.28 15.28 -
02 Aug, 2012 15.28 15.28 15.28 15.28 -
01 Aug, 2012 15.28 15.28 15.28 15.28 -
31 Jul, 2012 15.28 15.28 15.28 15.28 -
30 Jul, 2012 15.28 15.28 15.28 15.28 -
27 Jul, 2012 15.28 15.28 15.28 15.28 -
26 Jul, 2012 15.48 15.48 15.48 15.48 -
25 Jul, 2012 15.48 15.48 15.48 15.48 -
24 Jul, 2012 15.48 15.48 15.48 15.48 -
23 Jul, 2012 15.48 15.48 15.48 15.48 -