WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 14.88 14.88 14.88 14.88 -
16 Aug, 2012 14.88 14.88 14.88 14.88 -
15 Aug, 2012 14.88 14.88 14.88 14.88 -
14 Aug, 2012 14.88 14.88 14.88 14.88 -
13 Aug, 2012 14.88 14.88 14.88 14.88 -
10 Aug, 2012 14.88 14.88 14.88 14.88 -
09 Aug, 2012 14.88 14.88 14.88 14.88 -
08 Aug, 2012 14.88 14.88 14.88 14.88 -
07 Aug, 2012 14.88 14.88 14.88 14.88 -
06 Aug, 2012 14.61 15.08 14.61 14.61 -