WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 14.78 14.78 14.78 14.78 -
30 Aug, 2012 14.38 14.38 14.38 14.38 -
29 Aug, 2012 14.38 14.38 14.38 14.38 -
28 Aug, 2012 14.95 14.95 14.95 14.95 -
27 Aug, 2012 14.95 14.95 14.95 14.95 -
24 Aug, 2012 14.95 14.95 14.95 14.95 -
23 Aug, 2012 14.95 14.95 14.95 14.95 -
22 Aug, 2012 14.95 14.95 14.95 14.95 -
21 Aug, 2012 14.95 14.95 14.88 14.95 -
20 Aug, 2012 14.88 14.88 14.88 14.88 -