ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33.15 33.15 32.15 33.15 2087.00
31 Oct, 2023 34.75 34.75 32.05 33.15 64.71 Thousand
30 Oct, 2023 34.75 34.75 34.75 34.75 32.00
27 Oct, 2023 34.9 35.1 33.3 34.75 21.04 Thousand
26 Oct, 2023 35.15 35.15 34.1 34.9 8080.00
25 Oct, 2023 35.15 35.15 35.1 35.15 288.00
24 Oct, 2023 35.15 35.15 34.15 35.1 6130.00
23 Oct, 2023 35.35 35.35 34.75 35.1 3752.00
20 Oct, 2023 35.4 35.4 34.75 35.35 60.00
19 Oct, 2023 35.65 35.65 34.75 35.4 13.45 Thousand