ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 34.65 36.45 34.5 36.45 64.64 Thousand
14 Nov, 2023 34.65 34.65 33.65 34.65 6040.00
13 Nov, 2023 33.65 34.95 33.3 34.65 22.31 Thousand
10 Nov, 2023 34.0 34.0 33.25 33.7 18.04 Thousand
09 Nov, 2023 33.35 34.0 33.0 34.0 30.63 Thousand
08 Nov, 2023 33.45 33.45 33.0 33.4 24.52 Thousand
07 Nov, 2023 33.15 33.45 33.0 33.45 5032.00
06 Nov, 2023 33.15 33.2 32.15 33.15 8014.00
03 Nov, 2023 33.15 33.2 32.15 33.15 8233.00
02 Nov, 2023 33.15 33.15 33.15 33.15 1072.00