ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.3 37.3 35.45 37.0 20.28 Thousand
04 Oct, 2023 37.25 37.45 35.5 37.45 8009.00
03 Oct, 2023 39.25 39.95 35.25 36.75 110.89 Thousand
02 Oct, 2023 39.05 41.45 38.0 38.7 334.25 Thousand
28 Sep, 2023 35.2 39.25 35.0 38.6 213.19 Thousand
27 Sep, 2023 32.75 35.3 32.6 35.25 269.18 Thousand
26 Sep, 2023 30.5 33.4 30.0 32.75 85.51 Thousand
25 Sep, 2023 25.75 30.95 25.75 30.95 65.6 Thousand
22 Sep, 2023 28.23 28.23 28.23 28.23 -
21 Sep, 2023 28.23 28.23 28.23 28.23 -