Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.3 24.8 23.75 23.75 180 Thousand
16 Jan, 2024 25.4 25.4 23.65 24.3 449 Thousand
15 Jan, 2024 25.55 26.0 25.2 25.4 85 Thousand
12 Jan, 2024 25.7 26.3 25.2 25.55 188 Thousand
11 Jan, 2024 24.85 26.25 24.85 25.85 278 Thousand
10 Jan, 2024 25.35 25.35 24.75 24.85 179 Thousand
09 Jan, 2024 25.8 26.2 25.35 25.35 243 Thousand
08 Jan, 2024 25.75 26.25 25.7 25.75 213 Thousand
05 Jan, 2024 25.5 26.05 25.5 25.75 191 Thousand
04 Jan, 2024 26.0 26.15 25.5 25.5 221 Thousand