Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.05 24.1 23.5 23.8 220 Thousand
30 Jan, 2024 24.35 24.35 23.75 23.85 188 Thousand
29 Jan, 2024 24.35 24.55 24.25 24.25 75 Thousand
26 Jan, 2024 24.35 24.7 24.1 24.3 138 Thousand
25 Jan, 2024 25.5 25.5 24.35 24.35 350 Thousand
24 Jan, 2024 24.5 26.0 24.5 25.2 485 Thousand
23 Jan, 2024 24.75 24.75 24.4 24.5 80 Thousand
22 Jan, 2024 24.55 24.7 24.2 24.6 189 Thousand
19 Jan, 2024 23.95 24.5 23.95 24.2 80 Thousand
18 Jan, 2024 23.8 24.25 23.4 24.2 189 Thousand