Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.85 25.5 24.85 25.2 264 Thousand
08 Mar, 2024 24.4 24.9 24.4 24.85 276 Thousand
07 Mar, 2024 24.5 24.8 24.0 24.3 262 Thousand
06 Mar, 2024 24.9 24.95 24.4 24.45 143 Thousand
05 Mar, 2024 24.55 24.9 24.4 24.6 109 Thousand
04 Mar, 2024 25.0 25.0 24.5 24.6 117 Thousand
01 Mar, 2024 24.95 25.0 24.5 24.75 132 Thousand
29 Feb, 2024 25.05 25.2 24.85 24.95 137 Thousand
27 Feb, 2024 25.4 25.45 24.8 25.05 93 Thousand
26 Feb, 2024 25.2 25.65 25.1 25.55 79 Thousand