Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.5 25.5 25.5 25.5 126.55 Thousand
22 Mar, 2024 26.0 26.0 25.45 25.5 213 Thousand
21 Mar, 2024 25.55 26.1 25.55 25.75 297 Thousand
20 Mar, 2024 25.5 25.5 25.5 25.5 232.35 Thousand
19 Mar, 2024 25.4 25.6 25.4 25.5 141 Thousand
18 Mar, 2024 25.3 25.3 25.3 25.3 103.89 Thousand
15 Mar, 2024 25.25 25.45 25.15 25.3 143 Thousand
14 Mar, 2024 25.3 25.3 25.0 25.15 126 Thousand
13 Mar, 2024 25.3 25.95 25.15 25.15 361 Thousand
12 Mar, 2024 25.25 25.25 24.9 25.15 169 Thousand