Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.5 34.25 31.2 34.25 13.48 Million
23 Apr, 2024 31.55 32.9 30.35 31.15 6.81 Million
22 Apr, 2024 36.55 37.5 31.55 31.55 26.03 Million
19 Apr, 2024 32.1 35.05 31.65 35.05 23.81 Million
18 Apr, 2024 31.85 33.45 31.4 31.9 14.56 Million
17 Apr, 2024 29.1 30.9 28.85 30.9 3.55 Million
16 Apr, 2024 29.6 29.6 27.5 28.1 1.33 Million
15 Apr, 2024 27.85 29.7 27.4 29.6 1.54 Million
12 Apr, 2024 28.3 28.6 27.7 28.15 334 Thousand
11 Apr, 2024 28.05 28.7 27.4 28.15 787 Thousand