Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 27.2 28.25 27.1 27.75 755 Thousand
09 Apr, 2024 27.3 27.6 26.8 27.1 751 Thousand
08 Apr, 2024 25.3 27.45 25.3 27.05 769 Thousand
03 Apr, 2024 25.6 25.65 25.2 25.3 139 Thousand
02 Apr, 2024 25.85 25.85 25.45 25.6 140 Thousand
01 Apr, 2024 25.3 25.65 25.3 25.65 136 Thousand
29 Mar, 2024 25.35 25.35 25.1 25.2 87 Thousand
28 Mar, 2024 25.5 25.5 25.2 25.25 149 Thousand
27 Mar, 2024 25.05 25.8 25.05 25.4 87 Thousand
26 Mar, 2024 25.5 25.5 25.5 25.5 212.89 Thousand